일자	종가	등락	등락률(%)	거래량
02/05	3,595	10	0.28%	1,105
02/04	3,585	5	-0.14%	672
02/03	3,590	20	0.56%	1,398
01/31	3,570	10	-0.28%	4,166
01/24	3,580	60	1.70%	910
01/23	3,520	80	-2.22%	6,010
01/22	3,600	85	-2.31%	4,209
01/21	3,685	5	0.14%	325
01/20	3,680	0	0.00%	2,930
01/17	3,680	50	1.38%	590