일자	종가	등락	등락률(%)	거래량
02/05	6,980	140	2.05%	10,759
02/04	6,840	250	3.79%	15,376
02/03	6,590	250	-3.65%	32,141
01/31	6,840	10	-0.15%	9,329
01/24	6,850	130	-1.86%	18,995
01/23	6,980	110	-1.55%	15,893
01/22	7,090	10	-0.14%	11,926
01/21	7,100	40	-0.56%	11,192
01/20	7,140	60	-0.83%	10,384
01/17	7,200	150	-2.04%	7,661