일자	종가	등락	등락률(%)	거래량
02/05	2,205	20	0.92%	8,417
02/04	2,185	30	-1.35%	17,173
02/03	2,215	165	-6.93%	13,002
01/31	2,380	215	9.93%	31,018
01/24	2,165	0	0.00%	28,323
01/23	2,165	125	-5.46%	7,481
01/22	2,290	45	-1.93%	14,232
01/21	2,335	70	3.09%	10,193
01/20	2,265	15	-0.66%	8,734
01/17	2,280	15	-0.65%	8,756