일자	종가	등락	등락률(%)	거래량
02/05	3,600	40	1.12%	16,450
02/04	3,560	50	1.42%	7,587
02/03	3,510	100	-2.77%	14,024
01/31	3,610	95	-2.56%	14,798
01/24	3,705	25	-0.67%	10,403
01/23	3,730	80	-2.10%	19,225
01/22	3,810	5	-0.13%	7,227
01/21	3,815	5	0.13%	16,497
01/20	3,810	30	-0.78%	22,363
01/17	3,840	40	-1.03%	18,056