일자	종가	등락	등락률(%)	거래량
01/16	7,350	50	0.68%	6,752
01/15	7,300	30	-0.41%	24,781
01/14	7,330	210	2.95%	13,432
01/13	7,120	130	-1.79%	14,514
01/10	7,250	110	-1.49%	12,611
01/09	7,360	110	-1.47%	10,190
01/08	7,470	220	-2.86%	30,025
01/07	7,690	80	1.05%	30,658
01/06	7,610	210	2.84%	36,790
01/03	7,400	0	0.00%	26,062