일자	종가	등락	등락률(%)	거래량
01/02	7,400	310	4.37%	33,490
12/30	7,090	190	2.75%	23,512
12/27	6,900	10	-0.14%	26,010
12/26	6,910	250	3.75%	43,809
12/24	6,660	350	-4.99%	108,324
12/23	7,010	200	2.94%	34,014
12/20	6,810	210	-2.99%	29,447
12/19	7,020	190	-2.64%	16,405
12/18	7,210	20	0.28%	15,619
12/17	7,190	110	-1.51%	18,291