일자	종가	등락	등락률(%)	거래량
01/02	2,360	40	1.72%	8,661
12/30	2,320	130	5.94%	17,033
12/27	2,190	130	-5.60%	17,712
12/26	2,320	60	-2.52%	5,925
12/24	2,380	135	6.01%	13,514
12/23	2,245	10	0.45%	6,793
12/20	2,235	60	-2.61%	8,210
12/19	2,295	45	2.00%	14,935
12/18	2,250	15	0.67%	10,151
12/17	2,235	85	3.95%	12,718