일자	종가	등락	등락률(%)	거래량
01/02	3,880	135	3.60%	7,849
12/30	3,745	50	1.35%	24,812
12/27	3,695	100	-2.64%	23,583
12/26	3,795	20	-0.52%	23,657
12/24	3,815	155	-3.90%	23,285
12/23	3,970	25	0.63%	27,737
12/20	3,945	55	1.41%	66,459
12/19	3,890	5	0.13%	29,922
12/18	3,885	70	1.83%	58,771
12/17	3,815	460	-10.76%	116,433