일자	종가	등락	등락률(%)	거래량
12/16	7,300	30	0.41%	31,113
12/13	7,270	70	0.97%	55,292
12/12	7,200	370	5.42%	38,915
12/11	6,830	460	7.22%	30,720
12/10	6,370	420	7.06%	220,834
12/09	5,950	460	-7.18%	31,371
12/06	6,410	240	-3.61%	43,452
12/05	6,650	80	-1.19%	25,404
12/04	6,730	200	-2.89%	32,672
12/03	6,930	10	0.14%	14,621