일자	종가	등락	등락률(%)	거래량
12/16	2,865	20	-0.69%	9,741
12/13	2,885	10	0.35%	19,082
12/12	2,875	75	-2.54%	12,699
12/11	2,950	140	4.98%	25,187
12/10	2,810	10	0.36%	52,688
12/09	2,800	40	-1.41%	82,072
12/06	2,840	190	-6.27%	39,333
12/05	3,030	10	-0.33%	37,012
12/04	3,040	20	0.66%	26,989
12/03	3,020	10	-0.33%	12,753