일자	종가	등락	등락률(%)	거래량
12/02	6,920	40	0.58%	23,698
11/29	6,880	140	-1.99%	36,377
11/28	7,020	100	1.45%	125,950
11/27	6,920	10	0.14%	44,214
11/26	6,910	50	-0.72%	100,348
11/25	6,960	600	9.43%	1,019,431
11/22	6,360	130	2.09%	8,114
11/21	6,230	50	-0.80%	6,647
11/20	6,280	40	0.64%	6,276
11/19	6,240	90	1.46%	4,700