일자	종가	등락	등락률(%)	거래량
12/02	3,265	205	-5.91%	15,948,892
11/29	3,470	730	26.64%	67,260,714
11/28	2,740	5	0.18%	3,015,328
11/27	2,735	0	0.00%	5,011,512
11/26	2,735	15	-0.55%	2,209,524
11/25	2,750	30	1.10%	3,550,780
11/22	2,720	5	-0.18%	2,578,867
11/21	2,725	170	-5.87%	2,559,683
11/20	2,895	100	-3.34%	3,009,016
11/19	2,995	75	-2.44%	6,313,848