일자	종가	등락	등락률(%)	거래량
11/18	3,070	135	-4.21%	24,765,011
11/15	3,205	165	-4.90%	7,490,394
11/14	3,325	25	-0.75%	10,832,109
11/13	3,350	130	-3.74%	8,637,236
11/12	3,480	85	2.50%	31,737,076
11/11	3,395	780	29.83%	53,118,463
11/08	2,615	150	6.09%	17,124,027
11/07	2,465	230	10.29%	23,949,530
11/06	2,235	35	1.59%	1,256,528
11/05	2,200	50	-2.22%	1,275,074