일자	종가	등락	등락률(%)	거래량
11/04	6,450	30	0.47%	11,412
11/01	6,420	180	-2.73%	31,863
10/31	6,600	210	-3.08%	29,421
10/30	6,810	140	2.10%	33,843
10/29	6,670	30	-0.45%	79,469
10/28	6,700	120	1.82%	129,473
10/25	6,580	390	6.30%	698,426
10/24	6,190	110	-1.75%	3,857
10/23	6,300	80	1.29%	7,608
10/22	6,220	180	-2.81%	18,036