일자	종가	등락	등락률(%)	거래량
11/04	3,180	35	1.11%	18,333
11/01	3,145	65	2.11%	24,088
10/31	3,080	40	-1.28%	16,409
10/30	3,120	55	1.79%	7,688
10/29	3,065	85	-2.70%	6,795
10/28	3,150	150	5.00%	23,658
10/25	3,000	170	-5.36%	29,359
10/24	3,170	25	0.79%	7,679
10/23	3,145	65	2.11%	10,792
10/22	3,080	30	-0.96%	28,456