일자	종가	등락	등락률(%)	거래량
11/04	2,250	10	0.45%	1,473,588
11/01	2,240	45	-1.97%	1,186,252
10/31	2,285	265	-10.39%	3,004,061
10/30	2,550	75	-2.86%	1,893,650
10/29	2,625	75	-2.78%	4,170,096
10/28	2,700	155	6.09%	13,846,467
10/25	2,545	40	1.60%	9,046,107
10/24	2,505	155	-5.83%	16,757,946
10/23	2,660	160	6.40%	11,430,350
10/22	2,500	35	-1.38%	10,585,672