일자	종가	등락	등락률(%)	거래량
07/16	3,220	70	-2.13%	327,210
07/15	3,290	40	1.23%	763,426
07/14	3,250	5	-0.15%	371,758
07/11	3,255	15	-0.46%	356,545
07/10	3,270	10	-0.30%	447,086
07/09	3,280	5	0.15%	433,004
07/08	3,275	45	1.39%	456,365
07/07	3,230	15	0.47%	446,004
07/04	3,215	55	-1.68%	622,998
07/03	3,270	70	-2.10%	695,713