일자	종가	등락	등락률(%)	거래량
07/16	11,570	0	0.00%	33,115
07/15	11,570	290	-2.45%	49,041
07/14	11,860	80	0.68%	25,540
07/11	11,780	0	0.00%	17,757
07/10	11,780	20	0.17%	22,127
07/09	11,760	290	2.53%	32,644
07/08	11,470	10	0.09%	16,086
07/07	11,460	90	-0.78%	15,908
07/04	11,550	150	1.32%	41,791
07/03	11,400	200	1.79%	29,928