일자	종가	등락	등락률(%)	거래량
07/16	13,930	230	1.68%	573,168
07/15	13,700	400	-2.84%	635,184
07/14	14,100	180	1.29%	2,596,617
07/11	13,920	3100	28.65%	5,334,487
07/10	10,820	570	5.56%	866,603
07/09	10,250	230	2.30%	1,225,504
07/08	10,020	670	-6.27%	1,610,243
07/07	10,690	1630	17.99%	3,889,635
07/04	9,060	40	-0.44%	106,624
07/03	9,100	70	0.78%	140,347