일자	종가	등락	등락률(%)	거래량
07/16	3,335	10	-0.30%	8,238
07/15	3,345	25	0.75%	2,964
07/14	3,320	30	-0.90%	4,465
07/11	3,350	0	0.00%	1,717
07/10	3,350	45	1.36%	4,233
07/09	3,305	5	0.15%	1,293
07/08	3,300	20	-0.60%	6,017
07/07	3,320	30	-0.90%	3,334
07/04	3,350	20	0.60%	4,120
07/03	3,330	15	0.45%	5,789