일자	종가	등락	등락률(%)	거래량
07/16	6,860	40	-0.58%	7,214
07/15	6,900	90	-1.29%	18,918
07/14	6,990	130	1.90%	24,374
07/11	6,860	20	-0.29%	14,346
07/10	6,880	130	1.93%	27,915
07/09	6,750	30	-0.44%	27,861
07/08	6,780	20	-0.29%	28,558
07/07	6,800	10	0.15%	11,376
07/04	6,790	20	-0.29%	15,602
07/03	6,810	190	2.87%	437,956