일자	종가	등락	등락률(%)	거래량
07/16	2,395	5	-0.21%	2,962
07/15	2,400	30	-1.23%	7,816
07/14	2,430	20	0.83%	3,963
07/11	2,410	20	0.84%	32,247
07/10	2,390	5	0.21%	12,876
07/09	2,385	15	0.63%	9,826
07/08	2,370	20	-0.84%	11,933
07/07	2,390	5	-0.21%	7,878
07/04	2,395	10	0.42%	13,880
07/03	2,385	50	2.14%	9,547