일자	종가	등락	등락률(%)	거래량
07/16	4,490	10	-0.22%	49,526
07/15	4,500	145	3.33%	94,070
07/14	4,355	200	4.81%	59,404
07/11	4,155	150	-3.48%	69,639
07/10	4,305	75	-1.71%	32,598
07/09	4,380	70	1.62%	36,699
07/08	4,310	45	-1.03%	31,067
07/07	4,355	205	4.94%	85,664
07/04	4,150	80	-1.89%	21,061
07/03	4,230	215	5.35%	114,266