일자	종가	등락	등락률(%)	거래량
07/16	278	3	-1.07%	589,811
07/15	281	14	5.24%	5,617,019
07/14	267	11	-3.96%	1,988,343
07/11	278	3	-1.07%	1,247,921
07/10	281	1	-0.35%	587,669
07/09	282	1	-0.35%	676,425
07/08	283	1	0.35%	521,374
07/07	282	2	-0.70%	479,981
07/04	284	3	-1.05%	786,500
07/03	287	5	1.77%	752,346