일자	종가	등락	등락률(%)	거래량
07/16	2,515	80	3.29%	37,635
07/15	2,435	45	-1.81%	33,981
07/14	2,480	0	0.00%	21,119
07/11	2,480	20	-0.80%	12,607
07/10	2,500	50	2.04%	23,283
07/09	2,450	0	0.00%	15,525
07/08	2,450	5	-0.20%	12,207
07/07	2,455	50	2.08%	10,632
07/04	2,405	65	-2.63%	97,486
07/03	2,470	140	-5.36%	175,318