일자	종가	등락	등락률(%)	거래량
07/16	2,085	35	-1.65%	257,521
07/15	2,120	0	0.00%	230,662
07/14	2,120	30	-1.40%	231,912
07/11	2,150	5	0.23%	238,615
07/10	2,145	50	-2.28%	274,922
07/09	2,195	25	1.15%	191,210
07/08	2,170	5	0.23%	219,732
07/07	2,165	10	0.46%	206,917
07/04	2,155	55	-2.49%	253,091
07/03	2,210	40	1.84%	513,168