일자	종가	등락	등락률(%)	거래량
07/16	4,035	65	1.64%	16,386
07/15	3,970	25	0.63%	12,351
07/14	3,945	135	3.54%	42,860
07/11	3,810	110	-2.81%	33,578
07/10	3,920	40	-1.01%	9,146
07/09	3,960	0	0.00%	13,430
07/08	3,960	15	-0.38%	26,286
07/07	3,975	15	0.38%	9,013
07/04	3,960	70	1.80%	14,211
07/03	3,890	75	1.97%	8,220