일자	종가	등락	등락률(%)	거래량
07/16	14,210	340	-2.34%	25,355
07/15	14,550	100	-0.68%	11,174
07/14	14,650	100	-0.68%	15,736
07/11	14,750	10	0.07%	16,164
07/10	14,740	30	0.20%	8,438
07/09	14,710	100	-0.68%	8,396
07/08	14,810	20	0.14%	18,462
07/07	14,790	40	0.27%	22,407
07/04	14,750	550	-3.59%	41,484
07/03	15,300	390	2.62%	70,270