일자	종가	등락	등락률(%)	거래량
10/21	3,830	170	-4.25%	105,334
10/18	4,000	10	0.25%	1,270
10/17	3,990	10	-0.25%	2,221
10/16	4,000	50	1.27%	6,819
10/15	3,950	0	0.00%	3,339
10/14	3,950	10	-0.25%	5,873
10/11	3,960	25	-0.63%	5,801
10/10	3,985	0	0.00%	343
10/08	3,985	20	-0.50%	2,523
10/07	4,005	0	0.00%	13,547