일자	종가	등락	등락률(%)	거래량
10/21	6,400	100	-1.54%	14,408
10/18	6,500	70	1.09%	16,266
10/17	6,430	140	2.23%	10,611
10/16	6,290	200	-3.08%	24,008
10/15	6,490	120	-1.82%	53,095
10/14	6,610	370	5.93%	738,964
10/11	6,240	210	-3.26%	5,892
10/10	6,450	60	-0.92%	8,784
10/08	6,510	320	5.17%	18,075
10/07	6,190	50	-0.80%	12,723