일자	종가	등락	등락률(%)	거래량
10/21	3,110	75	2.47%	15,522
10/18	3,035	95	-3.04%	37,164
10/17	3,130	50	1.62%	13,109
10/16	3,080	0	0.00%	19,902
10/15	3,080	25	-0.81%	9,246
10/14	3,105	15	0.49%	11,399
10/11	3,090	35	-1.12%	27,373
10/10	3,125	35	1.13%	8,712
10/08	3,090	10	-0.32%	26,820
10/07	3,100	30	0.98%	11,598