일자	종가	등락	등락률(%)	거래량
10/04	3,225	65	2.06%	580,100
10/02	3,160	105	-3.22%	557,674
09/30	3,265	50	-1.51%	691,467
09/27	3,315	45	-1.34%	957,332
09/26	3,360	55	1.66%	935,574
09/25	3,305	10	-0.30%	6,744,943
09/24	3,315	0	0.00%	1,256,986
09/23	3,315	250	-7.01%	2,765,400
09/20	3,565	145	-3.91%	3,161,884
09/19	3,710	20	-0.54%	7,094,368