일자	종가	등락	등락률(%)	거래량
10/02	9,860	150	-1.50%	21,775
09/30	10,010	130	-1.28%	29,850
09/27	10,140	30	-0.29%	15,803
09/26	10,170	180	1.80%	15,725
09/25	9,990	80	-0.79%	21,263
09/24	10,070	120	1.21%	19,413
09/23	9,950	100	-1.00%	38,630
09/20	10,050	110	1.11%	28,820
09/19	9,940	110	-1.09%	72,131
09/13	10,050	290	2.97%	50,839