일자	종가	등락	등락률(%)	거래량
10/02	2,505	0	0.00%	4,699
09/30	2,505	50	-1.96%	11,091
09/27	2,555	25	0.99%	3,080
09/26	2,530	5	-0.20%	4,238
09/25	2,535	50	2.01%	1,850
09/24	2,485	0	0.00%	2,151
09/23	2,485	25	1.02%	10,492
09/20	2,460	0	0.00%	8,452
09/19	2,460	25	-1.01%	11,661
09/13	2,485	50	-1.97%	7,524