일자	종가	등락	등락률(%)	거래량
10/02	3,065	0	0.00%	24,942
09/30	3,065	135	-4.22%	57,196
09/27	3,200	100	-3.03%	19,546
09/26	3,300	145	4.60%	107,662
09/25	3,155	25	0.80%	18,175
09/24	3,130	55	-1.73%	32,783
09/23	3,185	25	-0.78%	10,255
09/20	3,210	20	-0.62%	18,486
09/19	3,230	40	-1.22%	32,828
09/13	3,270	40	1.24%	22,625