일자	종가	등락	등락률(%)	거래량
09/12	3,230	0	0.00%	6,724
09/11	3,230	70	-2.12%	46,175
09/10	3,300	195	-5.58%	35,437
09/09	3,495	5	-0.14%	19,090
09/06	3,500	90	-2.51%	20,621
09/05	3,590	50	1.41%	117,815
09/04	3,540	200	5.99%	408,596
09/03	3,340	50	1.52%	25,570
09/02	3,290	60	-1.79%	14,298
08/30	3,350	50	-1.47%	42,958