일자	종가	등락	등락률(%)	거래량
09/12	1,867	27	1.47%	4,109,307
09/11	1,840	260	-12.38%	4,943,028
09/10	2,100	40	-1.87%	10,941,846
09/09	2,140	55	2.64%	42,962,388
09/06	2,085	480	29.91%	39,061,828
09/05	1,605	59	-3.55%	487,960
09/04	1,664	80	-4.59%	530,016
09/03	1,744	9	-0.51%	398,523
09/02	1,753	47	-2.61%	574,257
08/30	1,800	17	0.95%	491,669