일자	종가	등락	등락률(%)	거래량
08/30	2,950	55	1.90%	204,595
08/29	2,895	45	-1.53%	255,467
08/28	2,940	10	-0.34%	382,526
08/27	2,950	10	-0.34%	577,293
08/26	2,960	45	-1.50%	253,436
08/23	3,005	45	1.52%	243,909
08/22	2,960	55	-1.82%	262,661
08/21	3,015	10	-0.33%	238,874
08/20	3,025	55	1.85%	227,915
08/19	2,970	90	-2.94%	325,960