일자	종가	등락	등락률(%)	거래량
08/16	3,060	5	-0.16%	242,616
08/14	3,065	50	1.66%	272,897
08/13	3,015	50	-1.63%	280,411
08/12	3,065	95	3.20%	238,219
08/09	2,970	50	1.71%	367,798
08/08	2,920	30	-1.02%	225,279
08/07	2,950	100	3.51%	386,292
08/06	2,850	195	7.34%	971,485
08/05	2,655	455	-14.63%	910,043
08/02	3,110	180	-5.47%	587,690