일자	종가	등락	등락률(%)	거래량
08/14	2,545	0	0.00%	20,631
08/13	2,545	50	2.00%	2,790
08/12	2,495	55	-2.16%	15,679
08/09	2,550	90	3.66%	2,541
08/08	2,460	40	1.65%	4,852
08/07	2,420	10	0.41%	15,026
08/06	2,410	230	10.55%	28,927
08/05	2,180	420	-16.15%	39,825
08/02	2,600	140	-5.11%	18,989
08/01	2,740	0	0.00%	5,993