일자	종가	등락	등락률(%)	거래량
08/14	3,260	175	5.67%	51,155
08/13	3,085	50	-1.59%	44,168
08/12	3,135	10	0.32%	41,663
08/09	3,125	25	0.81%	17,845
08/08	3,100	50	-1.59%	28,166
08/07	3,150	20	-0.63%	44,662
08/06	3,170	80	2.59%	116,559
08/05	3,090	235	-7.07%	94,004
08/02	3,325	50	-1.48%	30,144
08/01	3,375	10	0.30%	29,327