일자	종가	등락	등락률(%)	거래량
08/14	1,576	5	0.32%	36,929
08/13	1,571	5	-0.32%	35,062
08/12	1,576	26	1.68%	33,622
08/09	1,550	36	2.38%	37,978
08/08	1,514	4	0.26%	88,225
08/07	1,510	13	0.87%	66,333
08/06	1,497	7	0.47%	308,042
08/05	1,490	154	-9.37%	268,114
08/02	1,644	50	-2.95%	170,126
08/01	1,694	14	0.83%	54,906