일자	종가	등락	등락률(%)	거래량
07/02	3,340	60	-1.76%	913,728
07/01	3,400	45	-1.31%	1,042,068
06/30	3,445	30	0.88%	521,616
06/27	3,415	70	-2.01%	668,739
06/26	3,485	65	-1.83%	672,406
06/25	3,550	0	0.00%	669,400
06/24	3,550	25	-0.70%	830,577
06/23	3,575	25	-0.69%	1,838,662
06/20	3,600	250	-6.49%	2,610,893
06/19	3,850	480	14.24%	10,301,194