일자	종가	등락	등락률(%)	거래량
07/02	11,200	50	0.45%	55,434
07/01	11,150	250	2.29%	15,919
06/30	10,900	20	-0.18%	36,340
06/27	10,920	30	-0.27%	26,526
06/26	10,950	100	-0.90%	41,744
06/25	11,050	100	0.91%	45,806
06/24	10,950	120	1.11%	30,022
06/23	10,830	140	-1.28%	34,103
06/20	10,970	130	-1.17%	31,329
06/19	11,100	150	1.37%	26,058