일자	종가	등락	등락률(%)	거래량
07/02	3,315	15	0.45%	13,461
07/01	3,300	80	-2.37%	23,404
06/30	3,380	40	1.20%	4,580
06/27	3,340	10	-0.30%	5,338
06/26	3,350	85	-2.47%	7,853
06/25	3,435	5	0.15%	574
06/24	3,430	10	0.29%	912
06/23	3,420	45	-1.30%	2,830
06/20	3,465	35	1.02%	3,526
06/19	3,430	40	-1.15%	3,736