일자	종가	등락	등락률(%)	거래량
07/02	6,620	80	-1.19%	16,160
07/01	6,700	90	1.36%	8,561
06/30	6,610	30	-0.45%	7,872
06/27	6,640	80	-1.19%	17,513
06/26	6,720	200	-2.89%	18,139
06/25	6,920	150	-2.12%	22,851
06/24	7,070	100	1.43%	38,874
06/23	6,970	130	1.90%	16,369
06/20	6,840	40	-0.58%	9,092
06/19	6,880	40	-0.58%	11,327