일자	종가	등락	등락률(%)	거래량
07/02	2,335	90	-3.71%	4,272
07/01	2,425	65	2.75%	16,942
06/30	2,360	75	-3.08%	13,705
06/27	2,435	0	0.00%	6,724
06/26	2,435	20	-0.81%	9,786
06/25	2,455	15	0.61%	7,346
06/24	2,440	35	1.46%	8,911
06/23	2,405	25	-1.03%	9,993
06/20	2,430	5	-0.21%	9,169
06/19	2,435	25	-1.02%	11,934