일자	종가	등락	등락률(%)	거래량
07/02	2,610	10	-0.38%	11,438
07/01	2,620	20	0.77%	33,961
06/30	2,600	30	-1.14%	21,471
06/27	2,630	30	1.15%	15,331
06/26	2,600	80	-2.99%	63,868
06/25	2,680	70	-2.55%	39,922
06/24	2,750	15	0.55%	37,456
06/23	2,735	70	-2.50%	86,518
06/20	2,805	55	-1.92%	106,654
06/19	2,860	145	5.34%	1,028,420