일자	종가	등락	등락률(%)	거래량
07/02	2,170	35	-1.59%	371,058
07/01	2,205	5	0.23%	269,413
06/30	2,200	25	1.15%	357,042
06/27	2,175	45	-2.03%	588,152
06/26	2,220	55	-2.42%	692,600
06/25	2,275	160	-6.57%	2,261,989
06/24	2,435	35	1.46%	1,502,850
06/23	2,400	30	-1.23%	642,765
06/20	2,430	5	-0.21%	613,151
06/19	2,435	45	-1.81%	1,296,501