일자	종가	등락	등락률(%)	거래량
07/02	3,815	25	0.66%	13,996
07/01	3,790	30	-0.79%	50,334
06/30	3,820	180	-4.50%	298,645
06/27	4,000	95	2.43%	9,180
06/26	3,905	105	-2.62%	4,019
06/25	4,010	35	0.88%	29,072
06/24	3,975	100	2.58%	33,546
06/23	3,875	120	-3.00%	7,393
06/20	3,995	85	2.17%	22,051
06/19	3,910	30	0.77%	6,396